XRP (瑞波币)
XRP · 美元计价
$1.1201
-3.66%
≈ ￥7.3927
(-$0.04)
更新于 2026-11-09 08:25:01
24H 最高$1.17
24H 最低$1.09
今日开盘$1.1627
24H 成交量$1.14亿
流通市值$733.05亿
24H 涨跌额(-$0.04)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
QQQBQQQB
|
$655.33 | $659.58 | $650.00 | $211.24万 | — | -0.19% |
| 629 |
JOELFJ
|
$0.0256 | $0.0273 | $0.0249 | $6.66万 | $893.86万 | -5.88% |
| 674 |
HPEBHPEB
|
$44.78 | $45.55 | $44.65 | $1.09万 | — | -0.27% |
| 68 |
ZROLayerZero
|
$1.579 | $1.64 | $1.52 | $344.04万 | $1.73亿 | -3.43% |
| 586 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 209 |
CELRCeler Network
|
$0.002201 | $0.002488 | $0.002111 | $70.42万 | $1,769.87万 | -10.93% |
| 492 |
IOTXIoTeX
|
$0.002898 | $0.003052 | $0.002819 | $19.36万 | $2,761.48万 | -5.05% |
| 26 |
LINKChainlink
|
$10.496 | $10.82 | $10.13 | $1,186.36万 | $81.54亿 | -2.99% |
| 98 |
LSK应用链
|
$0.1701 | $0.189 | $0.1682 | $181.88万 | $3,650.15万 | -5.29% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 49 |
PAXGPAX Gold
|
$4068.87 | $4,071.33 | $4,032.34 | $596.05万 | $18.12亿 | 0.12% |
| 624 |
PLTRBPLTRB
|
$159.46 | $161.20 | $158.82 | $6.91万 | — | -0.58% |
| 124 |
LDOLido DAO
|
$0.3166 | $0.3266 | $0.302 | $131.37万 | $2.63亿 | -2.79% |
| 117 |
COTICOTI
|
$0.00934 | $0.00976 | $0.009 | $143.88万 | $1,651.80万 | -1.89% |
| 14 |
UNIUniswap
|
$6.882 | $7.20 | $6.63 | $2,576.20万 | $42.31亿 | -3.91% |
| 411 |
DOGSDogs
|
$0.00002936 | $0.00003092 | $0.00002801 | $28.54万 | $1,531.30万 | -3.55% |
| 311 |
NOMNomina
|
$0.001408 | $0.001476 | $0.001357 | $41.71万 | $412.90万 | -3.83% |
| 670 |
DJTBDJTB
|
$3.96 | $4.06 | $3.95 | $1.21万 | — | -1.98% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $668.21万 | — | -0.01% |
相关站点
共 40 个
Internet _币种排行
Official _加密货币行情
Aerodrome _加密货币行情
狗币 _加密货币行情
OFFICIAL TRUMP _比特币
PAX Gold _BTC行情
Tether Gold _BTC行情
Vanar Chain _比特币
Wrapped _加密货币行情
OFFICIAL TRUMP _比特币
莱特币 _加密货币行情
Wrapped _加密货币行情
牛来 _比特币行情
瑞波币 _以太坊ETH价格
Ethena _数字货币市值
Celestia _比特币行情
大零币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Uniswap _BTC行情
Vanar Chain _比特币行情
Mitosis _币种排行
BitTensor _BTC行情
Aave _以太坊ETH价格
Ether.fi _加密货币行情
Pudgy Penguins _数字货币市值
BitTensor _币种排行
Plasma _比特币
Ondo _比特币行情
恒星币 _加密货币行情
LayerZero _比特币
BitTensor _加密货币行情
Aerodrome _币种排行
Ripple USD _数字货币市值
Filecoin _数字货币市值
Holo _比特币
Quant _币种排行
大零币 _BTC行情
QQQB _以太坊ETH价格
StraitsX USD _币种排行
Caldera _加密货币行情