Solv Protocol
SOLV · 美元计价
$0.004221
1.01%
≈ ￥0.027859
($0.00)
更新于 2026-11-09 08:25:01
24H 最高$0.004452
24H 最低$0.004102
今日开盘$0.004179
24H 成交量$74.65万
流通市值$640.66万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
QQQBQQQB
|
$655.33 | $659.58 | $650.00 | $211.24万 | — | -0.19% |
| 629 |
JOELFJ
|
$0.0256 | $0.0273 | $0.0249 | $6.66万 | $893.86万 | -5.88% |
| 674 |
HPEBHPEB
|
$44.78 | $45.55 | $44.65 | $1.09万 | — | -0.27% |
| 68 |
ZROLayerZero
|
$1.579 | $1.64 | $1.52 | $344.04万 | $1.73亿 | -3.43% |
| 586 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 209 |
CELRCeler Network
|
$0.002201 | $0.002488 | $0.002111 | $70.42万 | $1,769.87万 | -10.93% |
| 492 |
IOTXIoTeX
|
$0.002898 | $0.003052 | $0.002819 | $19.36万 | $2,761.48万 | -5.05% |
| 26 |
LINKChainlink
|
$10.496 | $10.82 | $10.13 | $1,186.36万 | $81.54亿 | -2.99% |
| 98 |
LSK应用链
|
$0.1701 | $0.189 | $0.1682 | $181.88万 | $3,650.15万 | -5.29% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 49 |
PAXGPAX Gold
|
$4068.87 | $4,071.33 | $4,032.34 | $596.05万 | $18.12亿 | 0.12% |
| 624 |
PLTRBPLTRB
|
$159.46 | $161.20 | $158.82 | $6.91万 | — | -0.58% |
| 124 |
LDOLido DAO
|
$0.3166 | $0.3266 | $0.302 | $131.37万 | $2.63亿 | -2.79% |
| 117 |
COTICOTI
|
$0.00934 | $0.00976 | $0.009 | $143.88万 | $1,651.80万 | -1.89% |
| 14 |
UNIUniswap
|
$6.882 | $7.20 | $6.63 | $2,576.20万 | $42.31亿 | -3.91% |
| 411 |
DOGSDogs
|
$0.00002936 | $0.00003092 | $0.00002801 | $28.54万 | $1,531.30万 | -3.55% |
| 311 |
NOMNomina
|
$0.001408 | $0.001476 | $0.001357 | $41.71万 | $412.90万 | -3.83% |
| 670 |
DJTBDJTB
|
$3.96 | $4.06 | $3.95 | $1.21万 | — | -1.98% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $668.21万 | — | -0.01% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
MarsCoin _比特币
Chainlink _数字货币市值
RWUSD _数字货币市值
Ether.fi _数字货币市值
Near Protocol _加密货币行情
Aster _数字货币市值
艾达币 _比特币
Starknet _比特币
KORUB _数字货币市值
RWUSD _以太坊ETH价格
NFPrompt _比特币
Hyperliquid _BTC行情
Ripple USD _比特币行情
应用链 _以太坊ETH价格
Celestia _以太坊ETH价格
Filecoin _以太坊ETH价格
Pump.fun _币种排行
EUR _比特币
Virtuals _币种排行
Hashflow _数字货币市值
Aave _数字货币市值
First Neiro _数字货币市值
瑞波币 _数字货币市值
ONEchain _BTC行情
Quant _比特币
大零币 _币种排行
Caldera _比特币行情
Hedera _比特币
Mitosis _以太坊ETH价格
EUR _数字货币市值
ONEchain _数字货币市值
TONToken _比特币
BitTensor _加密货币行情
TONToken _数字货币市值
狗币 _数字货币市值
Pepe _以太坊ETH价格
MarsCoin _数字货币市值
达世币 _币种排行
CyberConnect _加密货币行情