SKDDB

SKDDB · 美元计价

$11.41

-3.63% ≈ ￥75.306 (-$0.43)

更新于 2026-11-07 15:25:02

24H 最高$12.10

24H 最低$10.47

今日开盘$11.84

24H 成交量$21.25万

流通市值—

24H 涨跌额(-$0.43)

历史最高$9.38

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	QQQBQQQB	$657.39	$665.00	$650.31	$670.43万	—	0.74%
679	JOELFJ	$0.0276	$0.0279	$0.0268	$4.15万	$948.24万	2.99%
646	HPEBHPEB	$44.82	$47.78	$44.01	$6.97万	—	-1.58%
69	ZROLayerZero	$1.646	$1.70	$1.60	$371.22万	$1.81亿	2.56%
592	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
267	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
214	CELRCeler Network	$0.002445	$0.002544	$0.002277	$68.49万	$1,945.69万	6.49%
633	IOTXIoTeX	$0.003103	$0.00318	$0.003092	$7.90万	$2,964.56万	-0.86%
31	LINKChainlink	$10.875	$11.04	$10.65	$1,302.04万	$83.68亿	1.57%
73	LSK应用链	$0.1931	$0.2026	$0.181	$356.04万	$3,755.47万	4.32%
583	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
34	PAXGPAX Gold	$4065.1	$4,075.10	$4,018.00	$1,265.31万	$18.11亿	0.50%
416	PLTRBPLTRB	$160.67	$164.07	$155.17	$26.12万	—	2.91%
109	LDOLido DAO	$0.3274	$0.3362	$0.3233	$182.28万	$2.76亿	-1.09%
421	COTICOTI	$0.00947	$0.0098	$0.00942	$25.15万	$1,730.10万	-1.66%
18	UNIUniswap	$7.039	$7.13	$6.86	$2,721.28万	$42.24亿	1.38%
533	DOGSDogs	$0.00003118	$0.00003184	$0.00003009	$14.86万	$1,615.32万	3.25%
193	NOMNomina	$0.001534	$0.001574	$0.001464	$77.88万	$436.37万	3.93%
429	DJTBDJTB	$4.04	$4.19	$3.94	$23.62万	—	-0.98%
21	RWUSDRWUSD	$1	$1.00	$0.9995	$1,870.10万	—	0.03%