FWDIB
FWDIB · 美元计价
$5.23
-4.39%
≈ ￥34.518
(-$0.24)
更新于 2026-11-11 09:15:02
24H 最高$5.50
24H 最低$5.02
今日开盘$5.47
24H 成交量$10.03万
流通市值—
24H 涨跌额(-$0.24)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
QQQBQQQB
|
$679.36 | $681.71 | $667.60 | $727.90万 | — | 0.12% |
| 547 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $18.11万 | $908.95万 | 0.37% |
| 671 |
HPEBHPEB
|
$48.73 | $48.93 | $46.08 | $5.48万 | — | 1.97% |
| 68 |
ZROLayerZero
|
$1.565 | $1.57 | $1.45 | $533.73万 | $1.61亿 | 5.82% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 221 |
CELRCeler Network
|
$0.002173 | $0.002245 | $0.002102 | $79.85万 | $1,685.99万 | 1.64% |
| 609 |
IOTXIoTeX
|
$0.002869 | $0.002966 | $0.002813 | $11.53万 | $2,687.60万 | -2.81% |
| 28 |
LINKChainlink
|
$10.331 | $10.69 | $10.10 | $2,088.65万 | $78.21亿 | -3.08% |
| 156 |
LSK应用链
|
$0.1661 | $0.1743 | $0.1629 | $123.89万 | $3,313.37万 | -0.78% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 45 |
PAXGPAX Gold
|
$4022.06 | $4,127.11 | $4,008.59 | $1,005.24万 | $17.96亿 | -2.37% |
| 459 |
PLTRBPLTRB
|
$170.34 | $170.85 | $164.22 | $26.67万 | — | 0.88% |
| 172 |
LDOLido DAO
|
$0.3289 | $0.3332 | $0.3173 | $108.76万 | $2.67亿 | 0.06% |
| 284 |
COTICOTI
|
$0.00942 | $0.00975 | $0.00932 | $53.65万 | $1,686.14万 | -2.89% |
| 14 |
UNIUniswap
|
$6.697 | $7.16 | $6.61 | $4,523.66万 | $40.75亿 | -4.89% |
| 269 |
DOGSDogs
|
$0.00003199 | $0.00003276 | $0.00002992 | $59.68万 | $1,586.93万 | 6.21% |
| 403 |
NOMNomina
|
$0.001429 | $0.001456 | $0.001395 | $32.58万 | $407.91万 | 0.14% |
| 398 |
DJTBDJTB
|
$4.35 | $4.63 | $3.96 | $33.12万 | — | 6.10% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,424.13万 | — | -0.02% |
相关站点
共 40 个
Quant _BTC行情
恒星币 _加密货币行情
Hedera _加密货币行情
Midnight _BTC行情
MegaETH _加密货币行情
NFPrompt _比特币
币安币 _比特币行情
KORUB _数字货币市值
Prometeus _数字货币市值
Prometeus _币种排行
Wrapped _比特币行情
波场 _BTC行情
Bubblemaps _BTC行情
币安币 _加密货币行情
Artificial _比特币
Initia _BTC行情
恒星币 _比特币
Hyperliquid _以太坊ETH价格
Polkadot _加密货币行情
SOXSB _比特币
Initia _BTC行情
Particle _数字货币市值
比特现金 _数字货币市值
Polkadot _币种排行
Midnight _BTC行情
Aave _BTC行情
Tether Gold _比特币行情
牛来 _BTC行情
BEAMX _比特币
Bubblemaps _比特币行情
Binance _数字货币市值
Ripple USD _数字货币市值
Aave _比特币行情
达世币 _以太坊ETH价格
SOXSB _以太坊ETH价格
Quant _数字货币市值
Caldera _比特币
Artificial _以太坊ETH价格
QQQB _比特币
Pyth Network _比特币行情