USD.AI

CHIP · 美元计价

$0.03734

1.88% ≈ ￥0.246444 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.03891

24H 最低$0.03635

今日开盘$0.03665

24H 成交量$121.23万

流通市值$7,557.13万

24H 涨跌额($0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	QQQBQQQB	$657.39	$665.00	$650.31	$667.87万	—	0.90%
679	JOELFJ	$0.0278	$0.0279	$0.0268	$4.15万	$948.24万	3.73%
646	HPEBHPEB	$44.91	$47.78	$44.01	$6.95万	—	-1.06%
69	ZROLayerZero	$1.646	$1.70	$1.60	$372.20万	$1.81亿	2.75%
591	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
267	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
215	CELRCeler Network	$0.002442	$0.002544	$0.002277	$68.21万	$1,945.69万	6.31%
634	IOTXIoTeX	$0.003103	$0.00318	$0.003092	$7.80万	$2,964.56万	-0.80%
31	LINKChainlink	$10.879	$11.04	$10.65	$1,299.69万	$83.68亿	1.86%
73	LSK应用链	$0.1914	$0.2026	$0.181	$357.44万	$3,755.47万	3.57%
583	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
34	PAXGPAX Gold	$4065.09	$4,075.10	$4,018.00	$1,263.12万	$18.11亿	0.59%
420	PLTRBPLTRB	$160.67	$164.07	$155.17	$25.15万	—	3.37%
108	LDOLido DAO	$0.327	$0.3362	$0.3233	$181.95万	$2.76亿	-1.15%
421	COTICOTI	$0.00946	$0.0098	$0.00942	$25.14万	$1,730.10万	-1.66%
18	UNIUniswap	$7.036	$7.13	$6.86	$2,722.02万	$42.24亿	1.53%
530	DOGSDogs	$0.00003112	$0.00003184	$0.00003009	$14.92万	$1,615.32万	2.98%
193	NOMNomina	$0.001531	$0.001574	$0.001464	$77.82万	$436.37万	4.15%
428	DJTBDJTB	$4.04	$4.19	$3.94	$23.62万	—	-0.98%
21	RWUSDRWUSD	$1	$1.00	$0.9995	$1,869.72万	—	0.03%