Ark
ARK · 美元计价
$0.1547
-0.13%
≈ ￥1.021
(-$0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.1566
24H 最低$0.1478
今日开盘$0.1549
24H 成交量$36.26万
流通市值$3,101.79万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
QQQBQQQB
|
$678.04 | $679.15 | $649.21 | $930.72万 | — | 2.88% |
| 549 |
JOELFJ
|
$0.0283 | $0.0287 | $0.0249 | $20.42万 | $960.01万 | 7.61% |
| 676 |
HPEBHPEB
|
$47.93 | $48.73 | $43.80 | $4.58万 | — | 6.44% |
| 59 |
ZROLayerZero
|
$1.506 | $1.63 | $1.47 | $723.73万 | $1.64亿 | -5.40% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 322 |
CELRCeler Network
|
$0.002186 | $0.002307 | $0.002111 | $50.27万 | $1,703.34万 | -5.16% |
| 588 |
IOTXIoTeX
|
$0.002951 | $0.003032 | $0.002814 | $16.20万 | $2,795.25万 | 0.17% |
| 24 |
LINKChainlink
|
$10.665 | $10.83 | $10.13 | $2,613.86万 | $81.61亿 | -0.24% |
| 141 |
LSK应用链
|
$0.1714 | $0.1802 | $0.1657 | $154.94万 | $3,527.33万 | -4.83% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 37 |
PAXGPAX Gold
|
$4090.91 | $4,123.68 | $4,032.34 | $1,536.64万 | $18.32亿 | 0.82% |
| 352 |
PLTRBPLTRB
|
$168.7 | $170.52 | $158.22 | $44.49万 | — | 4.69% |
| 119 |
LDOLido DAO
|
$0.3307 | $0.3342 | $0.302 | $211.25万 | $2.72亿 | 3.38% |
| 164 |
COTICOTI
|
$0.00968 | $0.00994 | $0.009 | $130.81万 | $1,738.53万 | 0.83% |
| 19 |
UNIUniswap
|
$7.021 | $7.08 | $6.63 | $4,162.01万 | $42.15亿 | 0.23% |
| 326 |
DOGSDogs
|
$0.00003055 | $0.00003206 | $0.00002801 | $49.49万 | $1,586.53万 | 1.46% |
| 369 |
NOMNomina
|
$0.00144 | $0.001472 | $0.001357 | $41.62万 | $417.38万 | 0.63% |
| 609 |
DJTBDJTB
|
$4.01 | $4.18 | $3.88 | $14.11万 | — | -0.25% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $2,064.20万 | — | -0.01% |
相关站点
共 40 个
NEXPACE _以太坊ETH价格
Quant _加密货币行情
以太坊 _比特币
莱特币 _数字货币市值
Injective _币种排行
币安币 _比特币行情
Avalanche _比特币
Meteora _比特币行情
QQQB _BTC行情
KORUB _比特币行情
EUR _BTC行情
StraitsX USD _加密货币行情
Tether Gold _加密货币行情
Initia _BTC行情
KORUB _比特币
波场 _数字货币市值
Arbitrum _数字货币市值
Holo _加密货币行情
Initia _比特币行情
Avalanche _比特币
Ether.fi _比特币
Holo _比特币行情
QQQB _BTC行情
牛来 _数字货币市值
大零币 _以太坊ETH价格
TQQQB _比特币行情
牛来 _数字货币市值
LayerZero _BTC行情
Sui _以太坊ETH价格
Aave _加密货币行情
RWUSD _币种排行
BFUSD _以太坊ETH价格
狗币 _比特币
Raydium _以太坊ETH价格
恒星币 _比特币
Tether Gold _数字货币市值
Aave _加密货币行情
Render _BTC行情
瑞波币 _比特币行情
USDC _币种排行