API3

API3 · 美元计价

$0.2319

-0.64% ≈ ￥1.5305 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2334

24H 成交量$13.93万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	QQQBQQQB	$657.25	$665.00	$654.77	$563.72万	—	-0.11%
673	JOELFJ	$0.0276	$0.0279	$0.0272	$4.23万	$948.24万	0.00%
644	HPEBHPEB	$44.83	$47.78	$44.01	$6.19万	—	-3.65%
69	ZROLayerZero	$1.626	$1.70	$1.62	$361.72万	$1.81亿	-0.37%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
264	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
215	CELRCeler Network	$0.002413	$0.002544	$0.002357	$68.36万	$1,945.69万	1.64%
634	IOTXIoTeX	$0.003081	$0.00318	$0.003059	$7.05万	$2,964.56万	-2.10%
32	LINKChainlink	$10.841	$11.04	$10.74	$1,225.39万	$83.68亿	0.20%
66	LSK应用链	$0.1908	$0.2026	$0.181	$368.20万	$3,755.47万	2.25%
576	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
35	PAXGPAX Gold	$4064.01	$4,071.69	$4,018.00	$1,123.48万	$18.11亿	0.07%
502	PLTRBPLTRB	$160.62	$164.07	$157.41	$16.95万	—	0.67%
123	LDOLido DAO	$0.323	$0.3362	$0.3226	$144.25万	$2.76亿	-3.78%
406	COTICOTI	$0.00937	$0.0098	$0.00937	$27.23万	$1,730.10万	-3.60%
18	UNIUniswap	$7.024	$7.13	$6.86	$2,350.79万	$42.24亿	0.31%
526	DOGSDogs	$0.00003092	$0.00003184	$0.00003074	$14.92万	$1,615.32万	-0.77%
192	NOMNomina	$0.001496	$0.001574	$0.001488	$77.76万	$436.37万	-0.20%
512	DJTBDJTB	$4.02	$4.17	$3.94	$16.20万	—	-1.71%
19	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,878.96万	—	0.02%